S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,97 19:43 |
77,77 77,99 |
-0,03 % -0,03 |
78,18 77,53 |
585,50 Tsd. | |
McCormick and Co US5797802064 |
73,82 19:42 |
73,32 73,43 |
+0,52 % 0,39 |
74,09 73,07 |
593,10 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7698 19:42 |
86,9900 87,1400 |
-0,42 % -0,37 |
87,8900 86,6000 |
595,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,87 19:42 |
158,94 160,86 |
+1,25 % 2,01 |
163,57 158,36 |
598,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6410 19:42 |
80,8800 81,2300 |
-0,73 % -0,59 |
81,2100 80,5000 |
601,65 Tsd. | |
Albemarle Corporation US0126531013 |
91,96 19:42 |
92,38 93,57 |
-1,72 % -1,61 |
93,04 91,65 |
602,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
93,9300 19:43 |
94,2000 94,3500 |
-0,45 % -0,42 |
94,2400 93,4500 |
604,51 Tsd. | |
Campbell Soup Co US1344291091 |
45,65 19:43 |
45,98 46,22 |
-1,23 % -0,57 |
46,13 45,43 |
607,12 Tsd. | |
Paychex Inc US7043261079 |
123,0500 19:42 |
122,3800 122,9800 |
+0,06 % 0,07 |
123,1400 122,1300 |
611,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 19:43 |
31,40 31,34 |
+0,02 % 0,01 |
31,54 31,08 |
618,37 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 19:43 |
70,9500 70,9500 |
-1,34 % -0,95 |
71,4700 69,7600 |
625,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,83 19:43 |
107,48 107,54 |
+0,27 % 0,29 |
107,87 107,12 |
633,49 Tsd. | |
Equity Residential US29476L1070 |
70,85 19:43 |
71,00 71,04 |
-0,27 % -0,19 |
71,40 70,47 |
634,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,46 19:43 |
219,82 219,03 |
+0,20 % 0,43 |
221,59 219,01 |
635,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,3200 19:42 |
285,2000 285,0000 |
+0,11 % 0,32 |
287,2500 284,2700 |
642,75 Tsd. |