S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+5,77 % 0,81 |
17,6300 9,2800 |
149,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+77,83 % 170,77 |
396,07 197,00 |
149,27 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+0,48 % 0,35 |
89,74 62,69 |
149,33 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+13,82 % 5,51 |
50,90 27,17 |
149,60 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
-6,82 % -3,00 |
56,35 22,87 |
150,03 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+251,58 % 113,06 |
211,12 44,01 |
150,24 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-19,86 % -31,73 |
173,10 108,41 |
150,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-37,04 % -122,96 |
389,0200 186,1200 |
151,72 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+83,45 % 49,04 |
124,4600 52,5133 |
154,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+22,07 % 19,42 |
107,41 57,37 |
154,12 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
-19,68 % -3,82 |
27,01 8,93 |
154,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
+6,37 % 4,77 |
84,97 50,05 |
155,03 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
-65,02 % -290,85 |
505,80 82,20 |
155,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+90,81 % 589,22 |
1.362,30 509,83 |
155,72 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+19,06 % 12,42 |
87,83 59,83 |
158,01 Mrd. |