S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
133,26 19:05 |
133,48 133,99 |
+208,04 % 90,00 |
211,12 40,47 |
147,79 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,89 19:03 |
387,07 386,37 |
+75,05 % 165,87 |
390,36 197,00 |
147,89 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,7350 19:07 |
269,1500 268,1100 |
+52,53 % 93,24 |
272,2700 158,2300 |
148,34 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,11 19:05 |
35,61 35,83 |
-21,59 % -9,94 |
56,35 22,87 |
149,34 Mrd. | |
|
Sysco Corp US8718291078 |
70,49 19:06 |
69,92 69,88 |
-7,96 % -6,10 |
89,74 62,69 |
149,62 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,02 19:06 |
124,02 123,98 |
-27,33 % -46,64 |
173,10 108,41 |
150,36 Mrd. | |
|
MGM Resorts International US5529531015 |
42,57 19:06 |
42,98 42,86 |
-1,57 % -0,68 |
50,90 27,17 |
150,58 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
187,2246 19:03 |
191,2900 189,7800 |
-42,01 % -135,62 |
389,0200 186,1200 |
151,30 Mrd. | |
|
PACCAR Inc US6937181088 |
100,8600 19:07 |
101,1200 101,8400 |
+71,34 % 41,99 |
124,4600 52,5133 |
152,28 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,91 19:06 |
104,55 104,00 |
+23,54 % 19,99 |
105,01 57,37 |
153,09 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.259,43 19:03 |
1.243,82 1.252,72 |
+90,41 % 597,99 |
1.362,30 509,83 |
153,64 Mrd. | |
|
KeyCorp US4932671088 |
14,31 19:07 |
14,19 14,22 |
-30,94 % -6,41 |
27,01 8,93 |
153,65 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,04 19:05 |
79,20 79,27 |
+0,32 % 0,25 |
84,97 50,05 |
156,07 Mrd. | |
|
Sempra US8168511090 |
75,16 19:05 |
75,04 74,97 |
+11,53 % 7,77 |
87,83 59,83 |
157,54 Mrd. | |
|
Generac Holding Inc US3687361044 |
136,68 19:05 |
133,86 133,16 |
-67,08 % -278,52 |
505,80 82,20 |
157,64 Mrd. |