S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-11,82 % -6,30 |
53,3000 47,0000 |
5,94 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-4,28 % -1,55 |
36,75 34,63 |
5,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-5,17 % -12,41 |
240,63 227,76 |
5,77 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-8,32 % -11,71 |
140,83 129,12 |
5,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-4,01 % -2,79 |
71,17 65,52 |
5,74 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
-0,97 % -2,33 |
244,64 235,50 |
5,73 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-4,01 % -2,91 |
74,58 69,75 |
5,73 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+1,44 % 2,23 |
161,40 148,50 |
5,72 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+5,56 % 7,97 |
151,7500 140,9000 |
5,70 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
-0,78 % -0,61 |
79,34 77,00 |
5,64 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+0,58 % 0,27 |
48,11 45,56 |
5,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+5,29 % 4,64 |
93,34 86,10 |
5,62 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-2,77 % -7,59 |
283,96 266,48 |
5,61 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,86 % -0,67 |
82,27 77,16 |
5,61 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-6,20 % -3,45 |
56,25 52,23 |
5,57 Mrd. |