S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+66,33 % 201,58 |
566,67 236,37 |
201,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+3,07 % 2,62 |
105,1800 71,3300 |
200,92 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
+9,81 % 4,45 |
60,8500 36,2450 |
199,45 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+12,93 % 29,68 |
272,80 208,68 |
199,09 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+50,70 % 94,77 |
300,23 184,09 |
198,76 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+43,61 % 55,51 |
224,6900 116,0500 |
197,91 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-34,86 % -26,28 |
88,38 39,53 |
197,25 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+58,51 % 27,27 |
80,54 44,86 |
197,02 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-81,75 % -131,82 |
175,5300 28,4500 |
196,17 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+7,86 % 1,45 |
20,14 15,24 |
195,84 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+16,81 % 62,22 |
432,26 235,25 |
191,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+119,49 % 458,19 |
852,5600 309,2000 |
191,69 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,83 % -22,33 |
192,9100 93,5700 |
191,68 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-9,84 % -7,24 |
97,22 59,73 |
190,95 Mrd. | |
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
+5,17 % 9,05 |
276,35 168,68 |
187,70 Mrd. |