S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,65 22:10 |
127,80 126,54 |
+0,09 % 0,11 |
128,85 126,08 |
2,27 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,3300 22:00 |
87,5600 87,6700 |
-1,53 % -1,34 |
88,1146 86,0900 |
2,23 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,74 22:10 |
82,68 82,74 |
+0,00 % 0,00 |
82,79 81,12 |
2,22 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,58 22:10 |
73,41 73,63 |
-0,07 % -0,05 |
73,89 73,11 |
2,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,12 22:10 |
38,32 38,44 |
-0,83 % -0,32 |
38,58 37,94 |
2,21 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,83 22:10 |
73,59 73,38 |
-3,48 % -2,55 |
73,73 70,44 |
2,21 Mio. | |
|
Corteva Inc US22052L1044 |
52,77 22:10 |
52,99 53,07 |
-0,57 % -0,30 |
53,19 52,62 |
2,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
+0,42 % 1,28 |
304,00 300,93 |
2,18 Mio. | |
|
Lowes Companies Inc US5486611073 |
213,70 22:10 |
212,69 213,56 |
+0,07 % 0,14 |
214,85 211,80 |
2,17 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,3300 22:00 |
76,2600 76,2600 |
+0,09 % 0,07 |
76,7100 75,6800 |
2,17 Mio. | |
|
Caterpillar Inc US1491231015 |
327,76 22:10 |
328,00 329,08 |
-0,40 % -1,32 |
330,09 325,58 |
2,12 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 22:00 |
339,3700 340,9000 |
-0,13 % -0,46 |
342,8100 336,0700 |
2,12 Mio. | |
|
Crown Castle Inc US22822V1017 |
95,29 22:10 |
96,37 95,98 |
-0,72 % -0,69 |
96,55 95,02 |
2,10 Mio. | |
|
Veralto Corporation US92338C1036 |
94,35 22:10 |
95,10 95,45 |
-1,15 % -1,10 |
95,58 93,77 |
2,09 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
444,65 22:10 |
435,00 437,61 |
+1,61 % 7,04 |
444,76 435,00 |
2,06 Mio. |