S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
330,33 18:55 |
340,85 346,65 |
-4,71 % -16,32 |
344,60 329,82 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
75,41 18:54 |
75,28 75,19 |
+0,29 % 0,22 |
75,78 74,83 |
997,27 Tsd. | |
Adobe Inc US00724F1012 |
531,8300 18:54 |
543,8000 546,0100 |
-2,60 % -14,18 |
544,7100 530,8200 |
993,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,79 18:54 |
112,16 111,81 |
+1,77 % 1,98 |
114,24 111,23 |
990,22 Tsd. | |
Teradyne Inc US8807701029 |
146,8600 18:54 |
149,6200 152,2700 |
-3,55 % -5,41 |
150,7000 146,6200 |
965,36 Tsd. | |
Etsy Inc US29786A1060 |
60,1450 18:55 |
60,8500 60,7900 |
-1,06 % -0,65 |
61,8000 60,0900 |
963,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,10 18:54 |
329,38 330,33 |
-0,37 % -1,24 |
332,54 328,33 |
961,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4600 18:54 |
83,4600 83,2700 |
-2,17 % -1,81 |
83,7500 81,4000 |
961,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,85 18:54 |
108,25 107,12 |
+1,62 % 1,73 |
108,87 107,04 |
952,86 Tsd. | |
Nucor Corporation US6703461052 |
157,20 18:54 |
160,99 161,55 |
-2,69 % -4,35 |
161,38 156,89 |
949,56 Tsd. | |
PulteGroup Inc US7458671010 |
124,87 18:54 |
125,32 125,67 |
-0,64 % -0,80 |
125,88 122,88 |
932,23 Tsd. | |
Target Corp US87612E1064 |
146,66 18:55 |
150,29 150,27 |
-2,41 % -3,62 |
150,92 146,40 |
920,64 Tsd. | |
Mosaic Company US61945C1036 |
28,80 18:53 |
28,77 28,67 |
+0,45 % 0,13 |
29,07 28,59 |
906,75 Tsd. | |
Hess Corporation US42809H1077 |
146,66 18:55 |
147,84 146,78 |
-0,09 % -0,13 |
148,44 146,05 |
900,97 Tsd. | |
Progressive Corporation US7433151039 |
216,39 18:54 |
216,55 215,90 |
+0,23 % 0,49 |
217,43 215,82 |
891,83 Tsd. |