S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,48 18:49 |
75,28 75,19 |
+0,39 % 0,29 |
75,78 74,83 |
986,70 Tsd. | |
Adobe Inc US00724F1012 |
532,0700 18:49 |
543,8000 546,0100 |
-2,55 % -13,94 |
544,7100 530,8200 |
984,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,76 18:50 |
112,16 111,81 |
+1,74 % 1,95 |
114,24 111,23 |
979,90 Tsd. | |
Nasdaq Inc US6311031081 |
62,8500 18:49 |
63,3600 63,1300 |
-0,44 % -0,28 |
63,3900 62,6050 |
960,57 Tsd. | |
Teradyne Inc US8807701029 |
146,6900 18:50 |
149,6200 152,2700 |
-3,66 % -5,58 |
150,7000 146,6200 |
957,66 Tsd. | |
Etsy Inc US29786A1060 |
60,2200 18:50 |
60,8500 60,7900 |
-0,94 % -0,57 |
61,8000 60,0900 |
957,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,60 18:50 |
329,38 330,33 |
-0,22 % -0,73 |
332,54 328,33 |
948,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,83 18:49 |
108,25 107,12 |
+1,60 % 1,71 |
108,87 107,04 |
941,00 Tsd. | |
Nucor Corporation US6703461052 |
157,00 18:50 |
160,99 161,55 |
-2,82 % -4,55 |
161,38 156,89 |
937,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5200 18:50 |
83,4600 83,2700 |
-2,10 % -1,75 |
83,7500 81,4000 |
932,93 Tsd. | |
PulteGroup Inc US7458671010 |
125,15 18:50 |
125,32 125,67 |
-0,41 % -0,52 |
125,88 122,88 |
919,04 Tsd. | |
Target Corp US87612E1064 |
146,76 18:49 |
150,29 150,27 |
-2,34 % -3,51 |
150,92 146,40 |
905,44 Tsd. | |
Mosaic Company US61945C1036 |
28,81 18:48 |
28,77 28,67 |
+0,49 % 0,14 |
29,07 28,59 |
898,86 Tsd. | |
Hess Corporation US42809H1077 |
146,98 18:50 |
147,84 146,78 |
+0,13 % 0,20 |
148,44 146,05 |
894,89 Tsd. | |
Progressive Corporation US7433151039 |
216,65 18:49 |
216,55 215,90 |
+0,35 % 0,75 |
217,43 215,82 |
880,42 Tsd. |