S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
559,9338 16:55 |
558,6500 551,0000 |
+1,62 % 8,93 |
560,1900 552,7074 |
419,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 16:55 |
74,77 75,25 |
-0,16 % -0,12 |
75,27 74,16 |
418,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 16:56 |
175,19 175,51 |
+0,22 % 0,39 |
176,34 173,01 |
417,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:56 |
30,19 30,14 |
+0,12 % 0,04 |
30,22 29,87 |
417,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,40 16:55 |
98,13 98,08 |
-0,69 % -0,68 |
98,14 97,32 |
414,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,49 16:55 |
245,00 245,45 |
-1,21 % -2,96 |
245,91 241,59 |
413,44 Tsd. | |
Agilent Technologies US00846U1016 |
132,57 16:55 |
133,06 131,78 |
+0,60 % 0,79 |
133,93 131,59 |
409,41 Tsd. | |
Tapestry Inc US8760301072 |
40,78 16:55 |
41,41 41,23 |
-1,09 % -0,45 |
41,57 40,60 |
401,59 Tsd. | |
Phillips 66 US7185461040 |
138,37 16:55 |
138,02 138,47 |
-0,07 % -0,10 |
138,98 137,33 |
400,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,59 16:55 |
109,24 108,62 |
+0,89 % 0,97 |
109,94 108,57 |
394,86 Tsd. | |
Analog Devices Inc US0326541051 |
235,5350 16:55 |
237,1200 231,2200 |
+1,87 % 4,32 |
237,1200 233,3200 |
389,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,26 16:55 |
21,25 21,24 |
+0,09 % 0,02 |
21,37 21,03 |
389,11 Tsd. | |
Kroger Co US5010441013 |
54,70 16:56 |
54,65 54,51 |
+0,35 % 0,19 |
54,97 54,63 |
389,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,66 16:55 |
484,56 484,93 |
+0,56 % 2,73 |
489,47 482,38 |
386,31 Tsd. | |
Moderna Inc US60770K1079 |
122,0600 16:55 |
122,5200 121,1400 |
+0,76 % 0,92 |
124,0550 120,4400 |
385,59 Tsd. |