S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
486,89 17:43 |
484,56 484,93 |
+0,40 % 1,96 |
489,47 482,38 |
590,24 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,70 17:43 |
69,64 68,95 |
+1,09 % 0,75 |
69,91 68,90 |
585,45 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5800 17:42 |
558,6500 551,0000 |
+0,65 % 3,58 |
560,1900 552,7074 |
579,38 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,33 17:43 |
143,50 143,63 |
-0,21 % -0,30 |
143,67 142,79 |
577,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5375 17:43 |
81,0800 80,4400 |
+0,12 % 0,10 |
81,3300 80,1000 |
575,15 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,38 17:42 |
101,95 102,61 |
-2,17 % -2,23 |
102,02 99,30 |
569,86 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:43 |
74,6500 74,3300 |
+0,08 % 0,06 |
74,9600 74,0900 |
569,08 Tsd. | |
|
Dover Corp US2600031080 |
180,86 17:43 |
181,99 183,70 |
-1,55 % -2,84 |
183,50 179,32 |
567,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,4300 17:43 |
281,8000 280,2350 |
+1,14 % 3,20 |
285,0000 280,8500 |
549,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,1000 17:44 |
215,2700 214,6100 |
+0,23 % 0,49 |
215,8900 213,6300 |
542,67 Tsd. | |
|
Clorox Co US1890541097 |
131,54 17:42 |
135,50 135,14 |
-2,66 % -3,60 |
135,84 130,37 |
542,02 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,25 17:43 |
78,53 78,03 |
+1,56 % 1,22 |
79,87 78,34 |
540,45 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,65 17:43 |
29,64 29,63 |
+0,05 % 0,02 |
29,75 29,41 |
537,21 Tsd. | |
|
Phillips 66 US7185461040 |
139,37 17:43 |
138,02 138,47 |
+0,65 % 0,90 |
139,39 137,33 |
526,37 Tsd. | |
|
Hershey Company US4278661081 |
190,56 17:43 |
191,00 191,15 |
-0,31 % -0,60 |
191,82 189,24 |
523,72 Tsd. |