S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,8950 19:04 |
60,4300 60,2700 |
+2,28 % 1,34 |
60,2700 58,1100 |
1,70 Mrd. | |
Deckers Outdoor US2435371073 |
933,44 19:01 |
975,70 967,95 |
-4,56 % -44,64 |
999,91 967,95 |
1,68 Mrd. | |
Republic Services Inc US7607591002 |
192,45 19:03 |
194,82 194,34 |
-1,14 % -2,21 |
194,82 194,09 |
1,68 Mrd. | |
Simon Property Group Inc US8288061091 |
146,25 19:03 |
150,58 151,80 |
-2,79 % -4,20 |
151,80 147,59 |
1,67 Mrd. | |
Kroger Co US5010441013 |
50,07 19:04 |
49,96 49,93 |
+0,10 % 0,05 |
50,02 49,37 |
1,67 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5600 19:03 |
67,8500 68,0000 |
-1,63 % -1,12 |
68,9000 67,7300 |
1,66 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:03 |
78,83 77,86 |
-4,50 % -3,67 |
82,27 77,86 |
1,66 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,83 19:03 |
139,55 138,41 |
-5,90 % -8,39 |
142,22 136,51 |
1,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,38 19:03 |
78,75 77,63 |
-1,59 % -1,25 |
79,60 77,63 |
1,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0850 19:04 |
11,3300 11,3300 |
-0,67 % -0,08 |
11,3300 11,1200 |
1,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,14 19:01 |
1.495,20 1.488,66 |
+4,00 % 57,64 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Jabil Inc US4663131039 |
108,46 19:04 |
109,01 108,79 |
-4,00 % -4,52 |
114,38 107,92 |
1,61 Mrd. | |
Emerson Electric Co US2910111044 |
108,25 19:03 |
111,06 110,16 |
-0,98 % -1,07 |
110,16 106,12 |
1,61 Mrd. | |
EOG Resources Inc US26875P1012 |
126,41 19:02 |
127,70 125,87 |
+0,89 % 1,11 |
125,87 124,55 |
1,60 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.360,81 19:03 |
1.404,28 1.397,59 |
-6,41 % -93,17 |
1.453,98 1.397,59 |
1,60 Mrd. |