S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
235,51 22:10 |
233,34 233,41 |
-1,03 % -2,44 |
238,88 233,41 |
1,69 Mrd. | |
|
ResMed Inc US7611521078 |
189,35 22:10 |
187,50 186,94 |
+3,00 % 5,51 |
191,58 183,84 |
1,68 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0500 22:00 |
11,0600 11,0400 |
-0,72 % -0,08 |
11,3300 11,0400 |
1,66 Mrd. | |
|
US Bancorp US9029733048 |
39,97 22:10 |
39,13 39,24 |
-0,12 % -0,05 |
40,02 39,24 |
1,66 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,76 22:10 |
387,07 386,37 |
-0,92 % -3,60 |
390,36 384,23 |
1,66 Mrd. | |
|
Halliburton Co US4062161017 |
33,62 22:10 |
33,65 33,43 |
-2,89 % -1,00 |
34,62 33,43 |
1,66 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.357,07 22:10 |
1.365,97 1.366,84 |
-4,89 % -69,73 |
1.427,30 1.366,84 |
1,65 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,27 22:10 |
108,00 108,05 |
+1,30 % 1,40 |
110,16 106,12 |
1,64 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 22:00 |
67,7700 67,7400 |
-0,42 % -0,29 |
68,9000 67,7300 |
1,63 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,12 22:10 |
20,86 21,16 |
+0,00 % 0,00 |
21,17 20,92 |
1,62 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,99 22:10 |
138,00 137,82 |
-0,31 % -0,43 |
139,35 137,82 |
1,57 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,65 22:10 |
127,80 126,54 |
+0,88 % 1,10 |
126,54 124,55 |
1,57 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,32 22:10 |
65,82 65,52 |
-1,92 % -1,30 |
67,62 65,52 |
1,57 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,58 22:10 |
73,41 73,63 |
+0,01 % 0,01 |
73,70 73,11 |
1,56 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1700 22:00 |
179,0600 178,7000 |
+4,19 % 7,32 |
178,7000 174,3700 |
1,56 Mrd. |