S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,9450 18:52 |
14,8700 14,8600 |
+8,85 % 1,22 |
14,8600 13,7300 |
1,56 Mrd. | |
|
Copart Inc US2172041061 |
52,1500 18:52 |
52,1700 51,7100 |
-4,70 % -2,57 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,89 18:52 |
86,68 86,50 |
-2,92 % -2,61 |
89,50 85,81 |
1,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,76 18:51 |
47,50 47,74 |
-2,68 % -1,29 |
48,65 47,74 |
1,55 Mrd. | |
|
Cencora Inc US03073E1055 |
224,36 18:50 |
224,93 223,60 |
+0,97 % 2,16 |
225,38 222,20 |
1,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
+0,24 % 2,28 |
988,07 942,78 |
1,53 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.247,93 18:51 |
1.245,76 1.238,07 |
+0,48 % 5,99 |
1.280,50 1.238,07 |
1,52 Mrd. | |
|
Hershey Company US4278661081 |
190,18 18:52 |
191,00 191,15 |
+0,67 % 1,26 |
194,00 188,92 |
1,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,2350 18:50 |
268,8500 268,4500 |
-0,96 % -2,61 |
283,1700 268,4500 |
1,51 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,21 18:51 |
106,94 106,92 |
+1,79 % 1,89 |
107,52 105,32 |
1,50 Mrd. | |
|
Discover Financial Services US2547091080 |
139,10 18:52 |
141,06 141,77 |
+1,49 % 2,04 |
142,89 137,06 |
1,48 Mrd. | |
|
State Street Corporation US8574771031 |
84,16 18:51 |
84,76 84,49 |
+6,61 % 5,22 |
85,34 78,94 |
1,47 Mrd. | |
|
Paychex Inc US7043261079 |
122,4200 18:51 |
123,0700 122,6800 |
+0,65 % 0,79 |
126,8100 121,6300 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,77 18:51 |
296,63 296,17 |
+0,49 % 1,46 |
300,45 296,17 |
1,46 Mrd. | |
|
Fastenal Company US3119001044 |
68,0000 18:51 |
68,1600 67,8900 |
+0,25 % 0,17 |
69,9900 67,8300 |
1,46 Mrd. |