S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
251,1100 19.08.24 |
248,5000 248,2300 |
+2,66 % 6,50 |
251,1100 244,6100 |
1,23 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
+8,72 % 8,06 |
100,5100 92,3700 |
1,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,95 19.08.24 |
42,58 42,53 |
+3,02 % 1,26 |
42,95 41,69 |
1,21 Mrd. | |
Cencora Inc US03073E1055 |
238,85 19.08.24 |
237,88 238,11 |
+1,07 % 2,54 |
238,85 236,31 |
1,21 Mrd. | |
United Rentals US9113631090 |
719,90 19.08.24 |
716,10 714,47 |
+2,39 % 16,79 |
720,64 702,19 |
1,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
355,0600 19.08.24 |
355,4600 353,3100 |
-0,54 % -1,94 |
357,0000 351,2200 |
1,21 Mrd. | |
WW Grainger Inc US3848021040 |
958,14 19.08.24 |
965,54 966,37 |
-0,31 % -3,00 |
966,37 952,70 |
1,21 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6200 19.08.24 |
35,3700 35,3900 |
+1,34 % 0,47 |
35,6200 35,1500 |
1,21 Mrd. | |
General Dynamics Corporation US3695501086 |
295,60 19.08.24 |
296,93 296,59 |
+1,16 % 3,40 |
296,59 292,20 |
1,20 Mrd. | |
Halliburton Co US4062161017 |
31,85 19.08.24 |
31,45 31,38 |
+2,44 % 0,76 |
31,85 30,87 |
1,20 Mrd. | |
Exelon Corporation US30161N1019 |
37,6100 19.08.24 |
37,6900 37,6100 |
+1,29 % 0,48 |
37,6100 37,0300 |
1,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
+8,07 % 0,57 |
7,6300 6,9600 |
1,19 Mrd. | |
eBay Inc US2786421030 |
56,6800 19.08.24 |
55,4300 55,5000 |
+1,76 % 0,98 |
56,6800 55,5000 |
1,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,74 19.08.24 |
65,64 65,61 |
+3,45 % 2,19 |
65,74 63,55 |
1,19 Mrd. | |
International Paper Company US4601461035 |
47,63 19.08.24 |
47,08 47,08 |
+5,31 % 2,40 |
47,63 45,23 |
1,18 Mrd. |