S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,27 16:58 |
21,25 21,24 |
+0,14 % 0,03 |
21,37 21,03 |
426,47 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:58 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
425,89 Tsd. | |
|
Adobe Inc US00724F1012 |
558,7900 16:59 |
558,6500 551,0000 |
+1,41 % 7,79 |
560,1900 552,7074 |
425,79 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8400 16:57 |
81,0800 80,4400 |
+0,50 % 0,40 |
81,3300 80,1000 |
425,57 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,97 16:59 |
175,19 175,51 |
+0,26 % 0,46 |
176,34 173,01 |
423,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,61 16:59 |
133,06 131,78 |
+0,63 % 0,83 |
133,93 131,59 |
423,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,78 16:59 |
245,00 245,45 |
-1,09 % -2,67 |
245,91 241,59 |
423,32 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,22 16:58 |
30,19 30,14 |
+0,25 % 0,08 |
30,22 29,87 |
422,30 Tsd. | |
|
Tapestry Inc US8760301072 |
40,84 16:58 |
41,41 41,23 |
-0,95 % -0,39 |
41,57 40,60 |
416,65 Tsd. | |
|
Kroger Co US5010441013 |
54,73 16:59 |
54,65 54,51 |
+0,39 % 0,22 |
54,97 54,63 |
408,53 Tsd. | |
|
Phillips 66 US7185461040 |
138,57 16:58 |
138,02 138,47 |
+0,07 % 0,10 |
138,98 137,33 |
405,93 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,86 16:58 |
109,24 108,62 |
+1,14 % 1,24 |
109,94 108,57 |
400,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,7800 16:58 |
237,1200 231,2200 |
+1,97 % 4,56 |
237,1200 233,3200 |
398,54 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,93 16:58 |
484,56 484,93 |
+0,62 % 3,00 |
489,47 482,38 |
394,52 Tsd. | |
|
Moderna Inc US60770K1079 |
122,0600 16:59 |
122,5200 121,1400 |
+0,76 % 0,92 |
124,0550 120,4400 |
394,07 Tsd. |