S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,77 22:10 |
67,85 66,72 |
-2,65 % -1,87 |
81,31 46,30 |
201,70 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 22:10 |
290,99 290,98 |
+51,31 % 98,48 |
300,23 188,97 |
201,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
+6,25 % 3,00 |
60,8500 36,2450 |
201,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
+56,84 % 73,54 |
224,6900 116,0500 |
201,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 22:00 |
96,3500 95,8400 |
+10,00 % 8,77 |
105,1800 71,3300 |
201,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
+12,75 % 28,66 |
272,80 208,68 |
200,76 Mrd. | |
American International Group Inc US0268747849 |
77,24 22:10 |
75,65 75,25 |
+61,89 % 29,53 |
80,54 46,95 |
198,95 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 22:10 |
21,16 21,07 |
+19,85 % 3,54 |
21,85 15,24 |
198,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
-29,82 % -22,39 |
88,38 39,53 |
196,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+99,01 % 408,84 |
889,4800 309,2000 |
195,97 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,3000 33,2500 |
-79,75 % -130,98 |
175,5300 28,4500 |
195,25 Mrd. | |
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+18,16 % 68,96 |
456,05 235,25 |
194,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 22:00 |
150,6300 150,3000 |
-12,81 % -22,16 |
192,9100 93,5700 |
192,47 Mrd. | |
Centene Corp US15135B1017 |
73,10 22:10 |
69,45 67,40 |
+0,59 % 0,43 |
97,22 59,73 |
191,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
+65,06 % 129,96 |
346,32 120,97 |
190,83 Mrd. |