S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
87,9500 20:03 |
87,6900 87,5600 |
+3,23 % 2,75 |
105,1800 71,3300 |
200,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
503,25 20:03 |
511,49 512,72 |
+63,25 % 194,98 |
566,67 236,37 |
200,72 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5000 20:04 |
49,0900 49,1600 |
+8,96 % 4,07 |
60,8500 36,2450 |
199,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,72 20:04 |
250,37 250,37 |
+11,36 % 26,30 |
272,80 208,68 |
198,58 Mrd. | |
General Dynamics Corporation US3695501086 |
281,24 20:03 |
284,26 284,88 |
+49,17 % 92,70 |
300,23 184,09 |
198,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,4850 20:02 |
182,0500 181,8700 |
+42,24 % 54,49 |
224,6900 116,0500 |
197,69 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,05 20:03 |
49,21 49,21 |
-33,90 % -25,16 |
88,38 39,53 |
197,14 Mrd. | |
American International Group Inc US0268747849 |
73,86 20:04 |
75,00 75,15 |
+53,71 % 25,81 |
80,54 44,86 |
196,76 Mrd. | |
Match Group Inc US57667L1070 |
29,3850 20:03 |
29,4200 29,5200 |
-81,79 % -132,02 |
175,5300 28,4500 |
196,06 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,80 20:04 |
19,92 19,96 |
+6,62 % 1,23 |
20,14 15,24 |
195,60 Mrd. | |
Moodys Corp US6153691059 |
430,80 20:01 |
425,99 425,99 |
+17,12 % 62,96 |
427,53 235,25 |
191,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,6600 20:02 |
847,3600 839,2200 |
+124,46 % 468,35 |
852,5600 309,2000 |
191,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1400 20:03 |
152,8400 153,5000 |
-14,19 % -25,16 |
192,9100 93,5700 |
191,50 Mrd. | |
Centene Corp US15135B1017 |
66,06 20:03 |
66,39 66,76 |
-10,58 % -7,82 |
97,22 59,73 |
190,77 Mrd. | |
Hershey Company US4278661081 |
182,97 20:04 |
183,54 183,75 |
+5,16 % 8,97 |
276,35 168,68 |
187,48 Mrd. |