S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,57 18:54 |
68,80 69,12 |
-3,31 % -2,35 |
81,31 46,30 |
200,75 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7400 18:54 |
50,2600 50,3100 |
+3,31 % 1,60 |
60,8500 36,2450 |
200,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,4650 18:55 |
94,2900 93,6400 |
+11,03 % 9,49 |
105,1800 71,3300 |
200,50 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,41 18:53 |
246,00 245,98 |
+9,28 % 20,83 |
272,80 208,68 |
200,26 Mrd. | |
General Dynamics Corporation US3695501086 |
282,02 18:54 |
286,00 294,46 |
+46,99 % 90,16 |
300,23 188,97 |
199,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
198,1600 18:55 |
197,1400 193,8500 |
+51,80 % 67,62 |
224,6900 116,0500 |
199,76 Mrd. | |
American International Group Inc US0268747849 |
76,33 18:54 |
76,85 76,88 |
+61,34 % 29,02 |
80,54 46,95 |
198,24 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:54 |
21,64 21,62 |
+22,45 % 3,90 |
21,85 15,24 |
197,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,20 18:54 |
51,23 50,72 |
-30,70 % -23,12 |
88,38 39,53 |
195,89 Mrd. | |
Match Group Inc US57667L1070 |
33,3500 18:54 |
34,0400 34,3500 |
-79,89 % -132,51 |
175,5300 28,4500 |
194,88 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,1200 18:53 |
832,8300 846,4100 |
+95,56 % 395,86 |
889,4800 309,2000 |
194,65 Mrd. | |
Moodys Corp US6153691059 |
439,07 18:54 |
451,00 451,89 |
+14,98 % 57,21 |
456,05 235,25 |
193,37 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 18:54 |
151,7900 151,7100 |
-11,22 % -19,45 |
192,9100 93,5700 |
191,97 Mrd. | |
Centene Corp US15135B1017 |
65,59 18:54 |
65,16 64,89 |
-10,71 % -7,87 |
97,22 59,73 |
191,07 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,50 18:55 |
340,76 344,96 |
+66,54 % 134,05 |
346,32 120,97 |
189,54 Mrd. |