S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
93,4900 22:00 |
93,2500 93,5200 |
+6,86 % 6,00 |
105,1800 71,3300 |
200,96 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 22:10 |
69,48 69,85 |
-0,27 % -0,19 |
81,31 46,30 |
200,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
+10,83 % 24,25 |
272,80 208,68 |
200,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+9,62 % 4,48 |
60,8500 36,2450 |
200,20 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 22:10 |
291,40 291,99 |
+54,94 % 103,99 |
300,23 184,09 |
199,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
+53,94 % 68,49 |
224,6900 116,0500 |
199,18 Mrd. | |
American International Group Inc US0268747849 |
78,06 22:10 |
78,44 78,58 |
+66,44 % 31,16 |
80,54 44,93 |
197,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 22:10 |
51,65 52,04 |
-33,16 % -25,59 |
88,38 39,53 |
196,66 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
20,50 20,53 |
+19,33 % 3,41 |
20,53 15,24 |
196,44 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,5800 35,5500 |
-78,29 % -126,18 |
175,5300 28,4500 |
196,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
+122,28 % 464,01 |
889,4800 309,2000 |
193,42 Mrd. | |
Moodys Corp US6153691059 |
448,83 22:10 |
451,60 456,05 |
+18,75 % 70,87 |
456,05 235,25 |
192,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
149,8700 149,8700 |
-11,86 % -20,22 |
192,9100 93,5700 |
192,09 Mrd. | |
Centene Corp US15135B1017 |
65,69 22:10 |
67,29 67,80 |
-9,59 % -6,97 |
97,22 59,73 |
191,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
+71,84 % 138,11 |
346,32 120,97 |
188,60 Mrd. |