S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+53,16 % 34,69 |
100,34 59,31 |
51,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
+40,58 % 18,26 |
65,71 41,18 |
52,10 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,93 22.07.24 |
69,65 68,87 |
-35,99 % -39,31 |
110,39 67,54 |
52,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+93,27 % 787,67 |
1.632,17 820,32 |
52,32 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-25,64 % -3,98 |
16,8500 9,6100 |
52,53 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+23,99 % 109,85 |
621,53 397,86 |
52,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+19,01 % 44,50 |
281,1400 217,9600 |
52,76 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
+23,75 % 182,61 |
1.029,55 677,41 |
53,08 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+78,12 % 46,57 |
108,9400 57,9700 |
53,16 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-5,76 % -12,66 |
225,35 134,65 |
53,39 Mrd. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+15,27 % 6,96 |
58,0700 42,6200 |
53,95 Mrd. | |
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
-2,10 % -1,58 |
82,36 62,69 |
54,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
+4,81 % 5,43 |
120,6800 86,4500 |
54,07 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+32,87 % 66,22 |
283,43 159,62 |
54,11 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+3,26 % 2,46 |
78,40 65,27 |
54,15 Mrd. |