S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+1,76 % 2,64 |
157,74 146,09 |
4,41 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-0,74 % -2,75 |
391,41 355,55 |
4,45 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+3,10 % 43,56 |
1.450,08 1.308,00 |
4,45 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+9,01 % 23,45 |
283,58 259,22 |
4,47 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+2,13 % 1,13 |
55,4200 52,6100 |
4,49 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+2,13 % 1,68 |
82,6400 76,2600 |
4,53 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,72 % 4,25 |
78,5100 71,5900 |
4,55 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+9,23 % 8,15 |
96,4500 87,1100 |
4,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-3,97 % -6,24 |
156,9800 148,8300 |
4,56 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-2,23 % -2,88 |
134,6200 125,5600 |
4,59 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+3,44 % 2,61 |
79,12 74,97 |
4,60 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+3,15 % 0,55 |
18,25 17,08 |
4,61 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
+13,06 % 0,96 |
8,6700 7,1000 |
4,62 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
+0,52 % 0,38 |
75,05 69,16 |
4,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-0,35 % -0,24 |
73,41 67,08 |
4,66 Mrd. |