S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
743,15 10.07.24 |
740,56 744,01 |
-0,12 % -0,86 |
743,38 731,55 |
1,50 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,51 10.07.24 |
150,43 149,76 |
+2,50 % 3,75 |
153,80 150,15 |
1,51 Mio. | |
|
PTC Inc US69370C1009 |
176,6900 10.07.24 |
177,6200 177,4800 |
-0,45 % -0,79 |
177,9350 173,3800 |
1,52 Mio. | |
|
Campbell Soup Co US1344291091 |
45,57 10.07.24 |
45,47 45,38 |
+0,42 % 0,19 |
45,63 45,22 |
1,52 Mio. | |
|
Dayforce Inc US15677J1088 |
48,99 10.07.24 |
48,43 48,32 |
+1,39 % 0,67 |
49,27 48,21 |
1,54 Mio. | |
|
Alliant Energy Corporation US0188021085 |
52,0000 10.07.24 |
51,9800 51,6700 |
+0,64 % 0,33 |
52,1150 51,4400 |
1,54 Mio. | |
|
Linde PLC IE000S9YS762 |
434,9500 10.07.24 |
433,1100 431,2000 |
+0,87 % 3,75 |
436,0500 430,3100 |
1,55 Mio. | |
|
American Tower Corporation US03027X1000 |
196,77 10.07.24 |
197,39 195,96 |
+0,41 % 0,81 |
197,49 193,80 |
1,58 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
50,43 10.07.24 |
49,94 49,94 |
+0,98 % 0,49 |
50,47 49,70 |
1,58 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,74 10.07.24 |
75,57 75,01 |
+0,97 % 0,73 |
75,93 75,07 |
1,61 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,59 10.07.24 |
96,03 96,01 |
-0,44 % -0,42 |
96,32 95,35 |
1,61 Mio. | |
|
Nasdaq Inc US6311031081 |
61,6300 10.07.24 |
61,0000 60,8100 |
+1,35 % 0,82 |
61,6600 60,7700 |
1,63 Mio. | |
|
First Solar Inc US3364331070 |
228,5700 10.07.24 |
226,8700 225,2300 |
+1,48 % 3,34 |
231,2700 224,9000 |
1,64 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,16 10.07.24 |
91,24 90,51 |
+0,72 % 0,65 |
92,28 90,57 |
1,64 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
85,4400 10.07.24 |
87,0100 86,5500 |
-1,28 % -1,11 |
87,0100 84,2400 |
1,65 Mio. |