S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
91,05 21:30 |
90,82 90,66 |
+39,56 % 25,81 |
96,28 59,31 |
50,80 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,32 21:30 |
536,53 534,83 |
+16,90 % 77,10 |
621,53 397,86 |
51,27 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,19 21:30 |
79,48 79,36 |
+10,65 % 7,62 |
82,16 61,21 |
51,65 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,47 21:30 |
60,74 60,50 |
+34,17 % 15,40 |
60,74 41,18 |
51,89 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 19:00 |
103,1300 103,1300 |
+63,03 % 39,19 |
105,9900 57,9700 |
51,91 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,6300 19:00 |
107,1700 106,9600 |
-6,33 % -7,07 |
115,0400 86,4500 |
52,24 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 21:30 |
69,73 69,44 |
-32,26 % -33,24 |
112,40 67,54 |
52,31 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,60 21:30 |
249,03 247,78 |
+30,09 % 58,89 |
283,43 159,62 |
52,59 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 19:00 |
12,1200 10,7200 |
-29,78 % -4,86 |
16,8500 9,6100 |
52,90 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,51 21:30 |
914,44 917,97 |
+16,99 % 132,95 |
1.029,55 677,41 |
53,02 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 21:30 |
189,59 189,35 |
-11,76 % -25,25 |
225,35 134,65 |
53,11 Mrd. | |
|
Sempra US8168511090 |
75,17 21:30 |
75,14 75,17 |
+3,55 % 2,58 |
78,40 65,27 |
53,64 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+22,82 % 50,78 |
272,3600 217,9600 |
53,74 Mrd. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,83 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 21:30 |
386,32 386,76 |
+31,78 % 93,04 |
390,36 271,49 |
54,15 Mrd. |