S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,57 16:19 |
99,65 99,95 |
+54,11 % 35,31 |
100,34 59,31 |
51,77 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,50 16:19 |
63,30 63,26 |
+43,33 % 19,50 |
65,71 41,18 |
52,10 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,14 16:20 |
68,47 69,93 |
-36,71 % -40,10 |
110,39 67,54 |
52,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+94,56 % 798,56 |
1.632,17 820,32 |
52,32 Mrd. | |
|
Paramount Global US92556H2067 |
11,5450 16:19 |
11,4500 11,5400 |
-25,61 % -3,98 |
16,8500 9,6100 |
52,62 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,22 16:19 |
566,64 567,74 |
+23,66 % 108,33 |
621,53 397,86 |
52,74 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,3200 16:16 |
278,6100 278,6100 |
+18,88 % 44,21 |
281,1400 217,9600 |
52,76 Mrd. | |
|
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+24,01 % 184,60 |
1.029,55 677,41 |
53,08 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0000 16:20 |
105,1700 106,1800 |
+77,82 % 46,39 |
108,9400 57,9700 |
53,16 Mrd. | |
|
ResMed Inc US7611521078 |
206,51 16:19 |
207,74 207,28 |
-6,11 % -13,43 |
225,35 134,65 |
53,39 Mrd. | |
|
Copart Inc US2172041061 |
52,5300 16:20 |
52,5200 52,5300 |
+15,27 % 6,96 |
58,0700 42,6200 |
53,95 Mrd. | |
|
Sysco Corp US8718291078 |
73,65 16:19 |
73,69 73,62 |
-2,06 % -1,55 |
82,36 62,69 |
54,00 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2000 16:18 |
116,8500 118,4100 |
+3,74 % 4,22 |
120,6800 86,4500 |
54,07 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,06 16:19 |
267,50 267,71 |
+33,04 % 66,57 |
283,43 159,62 |
54,11 Mrd. | |
|
Sempra US8168511090 |
77,89 16:19 |
77,77 77,99 |
+3,12 % 2,36 |
78,40 65,27 |
54,15 Mrd. |