S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
385,80 23:00 |
386,32 386,76 |
+74,55 % 164,78 |
390,36 197,00 |
147,89 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,38 23:00 |
135,12 134,74 |
+210,63 % 91,12 |
211,12 40,47 |
147,92 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+53,96 % 95,78 |
272,3600 158,2300 |
148,46 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 23:00 |
36,49 36,38 |
-21,72 % -10,00 |
56,35 22,87 |
149,39 Mrd. | |
|
Sysco Corp US8718291078 |
70,05 23:00 |
70,35 70,59 |
-8,54 % -6,54 |
89,74 62,69 |
149,57 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,87 23:00 |
124,97 124,88 |
-26,83 % -45,79 |
173,10 108,41 |
150,42 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 23:00 |
42,98 42,33 |
+0,07 % 0,03 |
50,90 27,17 |
150,58 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 19:00 |
189,9600 189,0000 |
-40,47 % -130,66 |
389,0200 186,1200 |
151,40 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+73,27 % 43,13 |
124,4600 52,5133 |
152,42 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 23:00 |
105,91 105,97 |
+24,06 % 20,43 |
105,97 57,37 |
153,20 Mrd. | |
|
KeyCorp US4932671088 |
14,27 23:00 |
14,43 14,43 |
-31,13 % -6,45 |
27,01 8,93 |
153,70 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 23:00 |
1.278,05 1.278,10 |
+94,05 % 622,06 |
1.362,30 509,83 |
153,83 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,19 23:00 |
79,48 79,36 |
+0,51 % 0,40 |
84,97 50,05 |
156,05 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,03 23:00 |
137,24 137,30 |
-66,76 % -277,17 |
505,80 82,20 |
157,39 Mrd. | |
|
Sempra US8168511090 |
75,17 23:00 |
75,14 75,17 |
+11,54 % 7,78 |
87,83 59,83 |
157,47 Mrd. |