S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
73,55 17:44 |
73,69 73,62 |
+0,93 % 0,68 |
89,74 62,69 |
149,15 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
399,28 17:42 |
396,32 396,15 |
+80,10 % 177,58 |
396,15 197,00 |
149,30 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1800 17:45 |
15,0000 15,0100 |
+9,84 % 1,36 |
17,6300 9,2800 |
149,35 Mrd. | |
|
MGM Resorts International US5529531015 |
43,66 17:44 |
43,66 43,77 |
+12,64 % 4,90 |
50,90 27,17 |
149,38 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,34 17:45 |
41,30 41,40 |
-2,96 % -1,29 |
56,35 22,87 |
149,94 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
162,34 17:45 |
158,94 160,86 |
+257,89 % 116,98 |
211,12 44,01 |
150,07 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,39 17:44 |
128,43 128,37 |
-21,81 % -35,53 |
173,10 108,41 |
150,51 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,2800 17:44 |
208,6400 208,8200 |
-38,20 % -128,76 |
389,0200 186,1200 |
151,53 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,79 17:45 |
108,75 108,63 |
+25,10 % 22,03 |
108,63 57,37 |
154,05 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2070 17:45 |
98,6200 109,0600 |
+71,63 % 41,82 |
124,4600 52,5133 |
154,09 Mrd. | |
|
KeyCorp US4932671088 |
15,94 17:45 |
15,74 15,77 |
-16,54 % -3,16 |
27,01 8,93 |
154,70 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,17 17:45 |
80,21 80,32 |
+8,02 % 5,95 |
84,97 50,05 |
154,71 Mrd. | |
|
Generac Holding Inc US3687361044 |
161,48 17:44 |
159,57 159,78 |
-64,09 % -288,16 |
505,80 82,20 |
155,04 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+99,15 % 642,13 |
1.362,30 509,83 |
155,81 Mrd. | |
|
Sempra US8168511090 |
77,95 17:45 |
77,77 77,99 |
+19,26 % 12,59 |
87,83 59,83 |
157,93 Mrd. |