S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
+51,21 % 7,00 |
21,84 11,98 |
149,19 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+82,11 % 177,86 |
396,07 197,00 |
149,24 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+5,52 % 3,89 |
89,74 62,69 |
149,76 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+23,67 % 8,67 |
50,90 27,17 |
150,10 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+292,74 % 118,47 |
211,12 40,47 |
150,28 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
-1,09 % -0,45 |
56,35 22,87 |
150,39 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-20,54 % -34,04 |
173,10 108,41 |
151,19 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-36,85 % -123,28 |
389,0200 186,1200 |
151,92 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+90,25 % 52,17 |
124,4600 52,5133 |
153,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+25,49 % 21,52 |
106,79 57,37 |
154,35 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
-15,85 % -2,93 |
27,01 8,93 |
154,96 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
+10,36 % 7,54 |
84,97 50,05 |
155,72 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
-63,85 % -277,28 |
505,80 82,20 |
155,88 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+105,04 % 638,26 |
1.362,30 509,83 |
156,00 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+19,81 % 12,86 |
87,83 59,83 |
158,33 Mrd. |