S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,13 % -0,79 |
81,31 46,30 |
201,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+8,63 % 7,40 |
105,1800 71,3300 |
201,01 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+8,61 % 4,04 |
60,8500 36,2450 |
200,60 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
+9,01 % 20,28 |
272,80 208,68 |
200,39 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+51,69 % 98,21 |
300,23 188,97 |
199,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+54,50 % 68,95 |
224,6900 116,0500 |
199,58 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+57,57 % 27,19 |
80,54 46,95 |
198,28 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+23,01 % 4,02 |
21,49 15,24 |
197,61 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-32,06 % -24,26 |
88,38 39,53 |
196,55 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-77,45 % -119,10 |
175,5300 28,4500 |
196,14 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+106,14 % 416,47 |
889,4800 309,2000 |
194,38 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+17,18 % 64,83 |
456,05 235,25 |
193,12 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-11,59 % -19,70 |
192,9100 93,5700 |
192,26 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-7,58 % -5,43 |
97,22 59,73 |
191,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+68,03 % 133,66 |
346,32 120,97 |
189,36 Mrd. |