S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
109,50 20:43 |
111,00 111,10 |
-9,55 % -11,56 |
121,11 111,10 |
1,49 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9450 20:43 |
161,2500 160,8100 |
-1,33 % -2,22 |
176,0000 160,8100 |
1,49 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3600 20:44 |
75,4100 75,9700 |
+3,96 % 2,83 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,9850 20:43 |
58,1200 58,1300 |
-2,63 % -1,57 |
59,9000 58,1300 |
1,48 Mrd. | |
|
Southern Co US8425871071 |
81,25 20:43 |
81,83 81,31 |
+1,58 % 1,26 |
81,63 79,99 |
1,47 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5750 20:44 |
8,5000 8,5200 |
+15,88 % 1,18 |
8,5200 7,4000 |
1,47 Mrd. | |
|
General Dynamics Corporation US3695501086 |
288,61 20:44 |
294,36 293,27 |
+1,66 % 4,72 |
293,27 283,89 |
1,47 Mrd. | |
|
Centene Corp US15135B1017 |
66,55 20:44 |
66,68 65,69 |
-1,93 % -1,31 |
69,11 65,69 |
1,46 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
464,4600 20:43 |
475,5580 470,7400 |
-5,74 % -28,28 |
499,5200 470,7400 |
1,44 Mrd. | |
|
Equinix Inc US29444U7000 |
785,0000 20:43 |
796,0100 795,0700 |
-2,47 % -19,84 |
812,6200 795,0700 |
1,42 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,26 20:43 |
67,31 67,05 |
+0,39 % 0,26 |
69,88 66,00 |
1,42 Mrd. | |
|
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
+3,58 % 4,24 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Cencora Inc US03073E1055 |
224,08 20:43 |
225,78 223,71 |
+0,66 % 1,48 |
225,38 222,20 |
1,42 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,79 20:44 |
145,08 144,06 |
+1,60 % 2,26 |
144,06 141,01 |
1,41 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,54 20:44 |
57,67 57,73 |
+3,21 % 1,79 |
57,73 55,75 |
1,41 Mrd. |