S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
553,32 18:12 |
540,00 541,15 |
+2,25 % 12,17 |
554,31 538,00 |
378,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,31 18:13 |
119,25 119,08 |
-0,65 % -0,77 |
119,55 117,50 |
379,64 Tsd. | |
|
Camden Property Trust US1331311027 |
120,54 18:13 |
120,67 119,33 |
+1,01 % 1,21 |
120,89 119,72 |
385,85 Tsd. | |
|
Insulet Corporation US45784P1012 |
190,2400 18:09 |
183,2400 182,1900 |
+4,42 % 8,05 |
191,6600 181,2300 |
389,20 Tsd. | |
|
LKQ Corporation US5018892084 |
38,8100 18:13 |
39,0500 39,1000 |
-0,74 % -0,29 |
39,2793 38,6500 |
391,62 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
154,78 18:11 |
155,28 155,51 |
-0,47 % -0,74 |
158,10 153,26 |
408,90 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,0200 18:12 |
68,0900 68,0900 |
-0,10 % -0,07 |
68,4100 67,6150 |
413,49 Tsd. | |
|
Corteva Inc US22052L1044 |
51,39 18:12 |
51,53 51,56 |
-0,33 % -0,17 |
51,74 51,22 |
415,19 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,19 18:12 |
135,96 136,79 |
-1,17 % -1,60 |
136,23 135,02 |
425,01 Tsd. | |
|
Phillips 66 US7185461040 |
135,92 18:12 |
136,41 135,41 |
+0,38 % 0,51 |
137,58 135,71 |
425,16 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,52 18:10 |
31,98 32,03 |
-1,61 % -0,52 |
32,09 31,49 |
426,66 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,0800 18:12 |
464,7600 463,4250 |
+0,36 % 1,66 |
466,8150 458,2650 |
428,22 Tsd. | |
|
Sherwin Williams US8243481061 |
343,94 18:12 |
345,39 345,64 |
-0,49 % -1,71 |
345,90 342,67 |
430,68 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,44 18:12 |
152,09 151,08 |
+0,24 % 0,36 |
153,59 150,88 |
435,99 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,0400 18:12 |
57,8600 57,9600 |
+0,14 % 0,08 |
58,2100 57,4300 |
441,29 Tsd. |