S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
+1,06 % 0,33 |
31,58 31,09 |
1,85 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
+0,69 % 0,43 |
63,04 61,89 |
1,85 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,50 % -1,25 |
249,6600 245,7950 |
1,85 Mio. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+0,80 % 1,10 |
138,72 136,05 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
-1,53 % -1,53 |
100,52 98,20 |
1,87 Mio. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
+1,14 % 2,16 |
192,99 189,35 |
1,87 Mio. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
+1,10 % 0,62 |
57,37 56,37 |
1,88 Mio. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
-4,42 % -6,93 |
157,00 149,67 |
1,91 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+0,91 % 0,48 |
53,44 52,91 |
1,91 Mio. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
-3,62 % -12,48 |
344,60 331,69 |
1,92 Mio. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-0,06 % -0,13 |
212,81 208,57 |
1,92 Mio. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-2,03 % -0,92 |
45,5200 44,3400 |
1,93 Mio. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-1,18 % -1,69 |
143,7491 141,7900 |
1,94 Mio. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-1,22 % -3,21 |
267,89 258,68 |
1,94 Mio. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+0,32 % 0,63 |
200,69 197,81 |
1,95 Mio. |