S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
185,1800 05.08.24 |
184,1300 189,0600 |
-2,05 % -3,88 |
186,8800 179,6100 |
2,42 Mio. | |
|
CarMax Group US1431301027 |
74,70 05.08.24 |
74,80 78,38 |
-4,70 % -3,68 |
76,81 73,28 |
2,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
91,3200 05.08.24 |
92,1300 94,5600 |
-3,43 % -3,24 |
93,5275 90,5600 |
2,47 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
438,0000 05.08.24 |
437,5500 449,7300 |
-2,61 % -11,73 |
444,5750 429,6000 |
2,47 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
201,82 05.08.24 |
199,67 204,96 |
-1,53 % -3,14 |
202,84 197,65 |
2,47 Mio. | |
|
Union Pacific Corp US9078181081 |
234,87 05.08.24 |
237,01 239,97 |
-2,13 % -5,10 |
237,97 231,26 |
2,49 Mio. | |
|
Eversource Energy US30040W1080 |
65,02 05.08.24 |
67,18 67,11 |
-3,11 % -2,09 |
67,51 64,95 |
2,50 Mio. | |
|
Cigna Group US1255231003 |
325,71 05.08.24 |
337,71 337,33 |
-3,44 % -11,62 |
339,68 321,36 |
2,51 Mio. | |
|
Deere and Co US2441991054 |
344,84 05.08.24 |
345,77 353,75 |
-2,52 % -8,91 |
351,41 340,20 |
2,51 Mio. | |
|
FMC Corp US3024913036 |
61,66 05.08.24 |
59,15 62,19 |
-0,85 % -0,53 |
62,35 58,36 |
2,52 Mio. | |
|
Masco Corp US5745991068 |
73,42 05.08.24 |
73,14 74,97 |
-2,07 % -1,55 |
74,48 72,05 |
2,53 Mio. | |
|
Global Payments Inc US37940X1028 |
92,66 05.08.24 |
93,00 95,62 |
-3,10 % -2,96 |
94,67 92,11 |
2,54 Mio. | |
|
Sherwin Williams US8243481061 |
339,09 05.08.24 |
341,08 347,25 |
-2,35 % -8,16 |
345,08 336,12 |
2,54 Mio. | |
|
Kimberly Clark Corp US4943681035 |
137,65 05.08.24 |
140,14 140,10 |
-1,75 % -2,45 |
141,11 136,86 |
2,55 Mio. | |
|
Ross Stores Inc US7782961038 |
136,0600 05.08.24 |
138,3600 140,2400 |
-2,98 % -4,18 |
139,7100 135,5200 |
2,57 Mio. |