S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
53,9100 22.07.24 |
53,7800 53,6000 |
-0,44 % -0,24 |
55,4200 52,6100 |
3,99 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22.07.24 |
8,6500 8,6700 |
+19,08 % 1,37 |
8,6700 7,1000 |
3,99 Mrd. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
+10,96 % 3,40 |
35,5500 29,3400 |
3,99 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
+14,11 % 2,44 |
20,37 17,40 |
4,00 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+0,50 % 1,87 |
391,41 359,14 |
4,01 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+3,70 % 3,55 |
100,21 94,95 |
4,02 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+8,92 % 14,32 |
176,69 158,36 |
4,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-0,84 % -0,64 |
77,26 73,72 |
4,04 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-0,17 % -0,22 |
133,76 123,98 |
4,06 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22.07.24 |
271,42 270,27 |
+2,71 % 7,16 |
271,85 253,50 |
4,09 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+3,85 % 2,81 |
76,53 73,11 |
4,11 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
+2,60 % 2,06 |
82,6400 76,2600 |
4,11 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+7,92 % 11,58 |
154,90 146,09 |
4,12 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+3,61 % 2,72 |
77,77 74,97 |
4,13 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+5,57 % 3,97 |
76,18 69,41 |
4,13 Mrd. |