S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
168,79 20:51 |
166,05 165,19 |
+2,82 % 4,63 |
168,64 164,16 |
1,10 Mrd. | |
|
Baxter International Inc US0718131099 |
35,39 20:52 |
35,43 35,35 |
+4,18 % 1,42 |
35,68 33,97 |
1,11 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,54 20:52 |
27,01 27,18 |
-0,61 % -0,17 |
28,71 27,18 |
1,11 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,68 20:51 |
138,83 138,26 |
-1,81 % -2,55 |
144,06 138,26 |
1,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6200 20:52 |
35,8000 35,9300 |
-0,25 % -0,09 |
36,3000 35,7100 |
1,13 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,75 20:52 |
101,35 100,64 |
+0,25 % 0,25 |
103,52 99,50 |
1,13 Mrd. | |
|
Biogen Inc US09062X1037 |
225,0300 20:53 |
227,7300 226,4000 |
+1,56 % 3,45 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,34 20:51 |
375,58 370,23 |
+1,00 % 3,74 |
391,41 366,61 |
1,14 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5850 20:52 |
150,5600 150,3200 |
-1,78 % -2,73 |
154,1000 149,8700 |
1,15 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,17 20:52 |
74,77 75,25 |
-1,24 % -0,94 |
77,26 75,25 |
1,15 Mrd. | |
|
Sempra US8168511090 |
78,11 20:52 |
77,86 77,57 |
+2,75 % 2,09 |
77,77 76,02 |
1,15 Mrd. | |
|
ONEOK Inc US6826801036 |
84,16 20:51 |
83,47 83,47 |
-0,61 % -0,52 |
85,37 83,44 |
1,15 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2250 20:52 |
36,2600 36,1300 |
+2,48 % 0,88 |
36,4300 35,3500 |
1,16 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,1560 20:51 |
81,0800 80,4400 |
+1,20 % 0,97 |
82,6400 80,1900 |
1,16 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,80 20:52 |
78,53 78,03 |
+1,14 % 0,90 |
81,38 77,86 |
1,16 Mrd. |