S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+3,32 % 5,26 |
163,69 158,72 |
913,86 Mio. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+2,50 % 1,32 |
54,1900 52,6500 |
914,41 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+6,86 % 2,47 |
38,4800 36,2100 |
926,02 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+2,41 % 6,38 |
271,05 263,93 |
931,73 Mio. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+2,43 % 1,32 |
55,5400 54,1300 |
934,93 Mio. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
+13,06 % 9,35 |
80,93 72,26 |
945,05 Mio. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+9,55 % 28,62 |
328,4000 296,1700 |
949,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+8,40 % 2,96 |
38,20 35,55 |
951,51 Mio. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+3,62 % 2,54 |
72,72 69,08 |
967,83 Mio. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,21 % 0,92 |
77,05 75,18 |
968,32 Mio. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+3,40 % 8,30 |
254,69 241,97 |
968,35 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+9,72 % 2,86 |
32,2800 30,2000 |
976,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+2,98 % 2,21 |
76,53 74,59 |
976,88 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+11,53 % 22,00 |
212,8300 193,9600 |
978,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-1,87 % -1,79 |
96,88 94,10 |
979,94 Mio. |