S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+45,89 % 30,60 |
97,28 59,31 |
51,24 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+95,92 % 777,72 |
1.588,52 810,80 |
51,61 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+22,11 % 100,39 |
621,53 397,86 |
52,05 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-35,29 % -39,65 |
112,37 67,54 |
52,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+41,99 % 19,13 |
64,69 41,18 |
52,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+72,69 % 45,08 |
107,1000 57,9700 |
52,57 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+35,58 % 70,54 |
283,43 159,62 |
52,78 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-1,68 % -1,92 |
115,0400 86,4500 |
52,85 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+20,60 % 156,89 |
1.029,55 677,41 |
53,18 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-6,34 % -13,86 |
225,35 134,65 |
53,20 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+22,41 % 50,78 |
277,5200 217,9600 |
53,36 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-31,27 % -5,26 |
16,8500 9,6100 |
53,51 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+3,04 % 2,27 |
78,40 65,27 |
53,79 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+22,33 % 10,14 |
58,0700 42,6200 |
53,89 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,53 % -1,12 |
82,36 62,69 |
54,10 Mrd. |