S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+47,15 % 30,68 |
100,34 59,31 |
52,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-38,96 % -42,82 |
110,39 67,08 |
52,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+42,63 % 19,10 |
65,71 41,18 |
52,64 Mrd. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
-22,85 % -3,45 |
16,8500 9,6100 |
52,65 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+82,90 % 706,75 |
1.632,17 820,32 |
52,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+16,73 % 39,63 |
281,1400 217,9600 |
52,80 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
+21,66 % 166,02 |
1.029,55 677,41 |
53,12 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
+17,36 % 79,57 |
621,53 397,86 |
53,19 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-6,27 % -13,79 |
225,35 134,65 |
53,42 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
+13,47 % 6,08 |
58,0700 42,6200 |
54,17 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-5,72 % -4,32 |
82,36 62,69 |
54,26 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+88,07 % 51,29 |
109,5300 57,9700 |
54,45 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+22,65 % 46,52 |
283,43 159,62 |
54,46 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+4,52 % 3,42 |
79,12 65,27 |
54,46 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
+0,68 % 0,77 |
120,6800 86,4500 |
54,46 Mrd. |