S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
264,5400 20:45 |
262,6000 261,3700 |
+13,82 % 32,12 |
285,9900 217,9600 |
52,79 Mrd. | |
|
Teradyne Inc US8807701029 |
117,0300 20:46 |
119,7500 121,7400 |
+8,56 % 9,23 |
163,0000 82,7600 |
52,91 Mrd. | |
|
WW Grainger Inc US3848021040 |
940,29 20:42 |
937,65 942,36 |
+30,28 % 218,54 |
1.029,55 677,41 |
53,03 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,79 20:46 |
89,50 91,23 |
+34,05 % 22,30 |
100,40 59,31 |
53,19 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,11 20:46 |
71,16 73,13 |
-34,97 % -37,17 |
109,58 67,08 |
53,26 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,90 20:46 |
63,85 64,64 |
+39,07 % 17,67 |
65,71 41,18 |
53,29 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.578,17 20:45 |
1.547,10 1.578,95 |
+91,95 % 755,98 |
1.632,17 822,19 |
53,43 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,73 20:46 |
576,96 584,89 |
+25,57 % 115,19 |
621,53 397,86 |
53,50 Mrd. | |
|
ResMed Inc US7611521078 |
222,59 20:46 |
210,00 214,56 |
+0,20 % 0,44 |
222,15 134,65 |
54,17 Mrd. | |
|
Discover Financial Services US2547091080 |
130,12 20:46 |
134,77 136,17 |
+26,15 % 26,97 |
144,72 80,49 |
54,43 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,66 20:46 |
104,00 103,39 |
+9,21 % 8,57 |
115,62 85,37 |
54,53 Mrd. | |
|
PPG Industries Inc US6935061076 |
123,29 20:46 |
125,58 125,88 |
-13,04 % -18,48 |
150,38 120,72 |
54,57 Mrd. | |
|
Copart Inc US2172041061 |
51,4400 20:46 |
52,2200 52,2300 |
+16,34 % 7,23 |
58,0700 42,6200 |
54,67 Mrd. | |
|
Sysco Corp US8718291078 |
76,30 20:46 |
76,06 75,81 |
+0,89 % 0,67 |
82,36 62,69 |
54,76 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
403,69 20:46 |
399,52 398,58 |
+40,34 % 116,04 |
398,92 271,49 |
54,81 Mrd. |