S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
263,4100 20:23 |
262,6000 261,3700 |
+13,33 % 30,99 |
285,9900 217,9600 |
52,79 Mrd. | |
Teradyne Inc US8807701029 |
116,8400 20:21 |
119,7500 121,7400 |
+8,39 % 9,04 |
163,0000 82,7600 |
52,91 Mrd. | |
WW Grainger Inc US3848021040 |
937,75 20:23 |
937,65 942,36 |
+29,93 % 216,00 |
1.029,55 677,41 |
53,03 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,29 20:24 |
89,50 91,23 |
+33,29 % 21,80 |
100,40 59,31 |
53,19 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,65 20:25 |
71,16 73,13 |
-35,41 % -37,63 |
109,58 67,08 |
53,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,97 20:24 |
63,85 64,64 |
+39,22 % 17,74 |
65,71 41,18 |
53,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,70 20:21 |
1.547,10 1.578,95 |
+91,77 % 754,51 |
1.632,17 822,19 |
53,43 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,71 20:24 |
576,96 584,89 |
+25,78 % 116,17 |
621,53 397,86 |
53,50 Mrd. | |
ResMed Inc US7611521078 |
222,64 20:23 |
210,00 214,56 |
+0,22 % 0,49 |
222,15 134,65 |
54,17 Mrd. | |
Discover Financial Services US2547091080 |
130,04 20:24 |
134,77 136,17 |
+26,07 % 26,89 |
144,72 80,49 |
54,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,71 20:24 |
104,00 103,39 |
+9,26 % 8,62 |
115,62 85,37 |
54,53 Mrd. | |
PPG Industries Inc US6935061076 |
123,16 20:24 |
125,58 125,88 |
-13,13 % -18,61 |
150,38 120,72 |
54,57 Mrd. | |
Copart Inc US2172041061 |
51,4450 20:24 |
52,2200 52,2300 |
+16,35 % 7,23 |
58,0700 42,6200 |
54,67 Mrd. | |
Sysco Corp US8718291078 |
76,21 20:24 |
76,06 75,81 |
+0,77 % 0,58 |
82,36 62,69 |
54,76 Mrd. | |
Motorola Solutions Inc US6200763075 |
403,08 20:24 |
399,52 398,58 |
+40,13 % 115,43 |
398,92 271,49 |
54,81 Mrd. |