S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
263,1350 15:31 |
262,5300 264,1200 |
+12,13 % 28,47 |
285,9900 217,9600 |
52,30 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+36,84 % 262,77 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Teradyne Inc US8807701029 |
122,3200 15:33 |
122,6500 121,7200 |
+20,24 % 20,59 |
163,0000 82,7600 |
53,21 Mrd. | |
|
ResMed Inc US7611521078 |
216,50 15:33 |
216,60 216,59 |
+20,63 % 37,03 |
223,64 134,65 |
53,24 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,17 15:34 |
67,71 67,64 |
-31,95 % -31,53 |
104,49 67,08 |
53,32 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 15:34 |
63,87 63,78 |
+39,51 % 18,18 |
65,71 41,18 |
53,45 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,49 15:34 |
89,69 89,47 |
+31,43 % 21,40 |
100,40 59,31 |
53,67 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,73 15:31 |
532,50 533,55 |
+16,97 % 77,29 |
621,53 397,86 |
53,75 Mrd. | |
|
Public Storage US74460D1090 |
314,91 15:31 |
316,41 317,04 |
+9,76 % 27,99 |
317,04 237,99 |
53,93 Mrd. | |
|
Discover Financial Services US2547091080 |
125,88 15:34 |
125,41 126,39 |
+21,55 % 22,32 |
144,72 80,49 |
54,02 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,54 15:33 |
118,54 119,24 |
-13,25 % -18,10 |
150,38 118,32 |
54,04 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+103,72 % 892,14 |
1.752,25 825,10 |
54,11 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,45 15:33 |
100,45 100,67 |
+8,74 % 8,07 |
115,62 85,37 |
54,26 Mrd. | |
|
Copart Inc US2172041061 |
50,7100 15:34 |
50,7800 50,9900 |
+15,45 % 6,79 |
58,0700 42,6200 |
54,82 Mrd. | |
|
Sysco Corp US8718291078 |
75,37 15:34 |
75,61 75,63 |
+4,74 % 3,41 |
82,36 62,69 |
54,91 Mrd. |