S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
+1,03 % 0,75 |
89,74 62,69 |
149,15 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+78,69 % 174,45 |
396,15 197,00 |
149,30 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+8,61 % 1,19 |
17,6300 9,2800 |
149,35 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
+12,93 % 5,01 |
50,90 27,17 |
149,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
-5,11 % -2,23 |
56,35 22,87 |
149,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22.07.24 |
160,00 158,00 |
+254,63 % 115,50 |
211,12 44,01 |
150,07 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-21,21 % -34,55 |
173,10 108,41 |
150,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-38,04 % -128,22 |
389,0200 186,1200 |
151,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+23,78 % 20,87 |
108,63 57,37 |
154,05 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+86,79 % 50,67 |
124,4600 52,5133 |
154,09 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
-17,43 % -3,33 |
27,01 8,93 |
154,70 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+8,22 % 6,10 |
84,97 50,05 |
154,71 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
-64,46 % -289,86 |
505,80 82,20 |
155,04 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
+93,91 % 608,21 |
1.362,30 509,83 |
155,81 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+19,32 % 12,63 |
87,83 59,83 |
157,93 Mrd. |