S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
-1,27 % -0,94 |
89,74 62,69 |
149,69 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+76,59 % 171,50 |
396,55 197,00 |
149,76 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0200 29.07.24 |
15,1700 15,1300 |
+6,68 % 0,94 |
17,6300 9,2800 |
149,98 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-21,88 % -35,78 |
173,10 108,41 |
150,25 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+124,22 % 510,37 |
1.093,92 226,79 |
150,31 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+1,99 % 0,84 |
56,35 22,87 |
150,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+277,73 % 123,59 |
211,12 44,45 |
151,01 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-36,12 % -123,17 |
389,0200 186,1200 |
152,01 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-62,94 % -263,94 |
505,80 82,20 |
152,99 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+7,81 % 5,86 |
84,97 50,05 |
154,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+28,54 % 24,79 |
109,78 57,37 |
154,52 Mrd. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
-17,55 % -3,45 |
27,01 8,93 |
155,07 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+77,71 % 42,99 |
124,4600 52,5133 |
155,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+92,82 % 595,03 |
1.362,30 509,83 |
156,37 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+21,32 % 13,93 |
87,83 59,83 |
158,46 Mrd. |