S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+53,10 % 96,21 |
277,5200 158,2300 |
148,89 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+53,85 % 7,41 |
21,84 11,98 |
148,99 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+260,81 % 110,40 |
211,12 40,47 |
149,10 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
-14,81 % -6,64 |
56,35 22,87 |
149,70 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,56 % -1,14 |
89,74 62,69 |
149,71 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+13,43 % 5,46 |
50,90 27,17 |
150,51 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-23,14 % -39,32 |
173,10 108,41 |
150,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-35,34 % -116,32 |
389,0200 186,1200 |
151,73 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+76,56 % 44,71 |
124,4600 52,5133 |
153,19 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
-24,22 % -4,86 |
27,01 8,93 |
154,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+19,81 % 17,23 |
106,48 57,37 |
154,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+91,55 % 593,75 |
1.362,30 509,83 |
155,16 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+2,28 % 1,80 |
84,97 50,05 |
155,91 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
-65,42 % -291,29 |
505,80 82,20 |
156,64 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+16,64 % 10,99 |
87,83 59,83 |
158,07 Mrd. |