S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
154,48 16:17 |
154,00 153,30 |
+0,77 % 1,18 |
155,31 153,40 |
229,85 Tsd. | |
|
Amgen Inc US0311621009 |
317,7700 16:17 |
317,0600 315,9100 |
+0,59 % 1,86 |
318,6100 314,6350 |
228,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,8700 16:17 |
234,4600 232,0100 |
+1,66 % 3,86 |
236,6050 233,1000 |
225,40 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,50 16:17 |
79,75 79,26 |
-0,96 % -0,76 |
79,98 77,77 |
225,17 Tsd. | |
|
Baxter International Inc US0718131099 |
33,82 16:17 |
33,90 34,01 |
-0,56 % -0,19 |
34,07 33,67 |
222,37 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
290,9100 16:17 |
294,2000 293,9100 |
-1,02 % -3,00 |
296,7600 287,6300 |
220,89 Tsd. | |
|
Zoetis Inc US98978V1035 |
171,99 16:17 |
174,67 174,24 |
-1,29 % -2,25 |
174,67 171,83 |
218,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 16:18 |
92,61 91,73 |
+1,92 % 1,76 |
93,76 92,28 |
216,26 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,54 16:18 |
126,80 126,66 |
+1,48 % 1,88 |
128,56 126,47 |
215,08 Tsd. | |
|
DexCom Inc US2521311074 |
109,9350 16:18 |
110,8400 110,8400 |
-0,82 % -0,91 |
111,1200 109,4200 |
214,49 Tsd. | |
|
Nucor Corporation US6703461052 |
152,35 16:17 |
151,11 150,25 |
+1,39 % 2,10 |
153,47 150,94 |
213,87 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,69 16:18 |
125,64 125,67 |
+0,02 % 0,02 |
125,70 124,94 |
213,44 Tsd. | |
|
PulteGroup Inc US7458671010 |
105,99 16:17 |
105,37 104,70 |
+1,23 % 1,29 |
106,43 105,09 |
211,90 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
214,9000 16:18 |
218,1800 215,9600 |
-0,49 % -1,06 |
218,1800 213,7401 |
211,85 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,31 16:17 |
145,58 146,30 |
+0,01 % 0,01 |
146,69 145,16 |
211,61 Tsd. |