S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,62 % 1,57 |
99,3900 96,5200 |
3,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-3,55 % -1,54 |
42,78 41,30 |
3,58 Mio. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+1,99 % 1,10 |
57,11 55,28 |
3,58 Mio. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
-3,13 % -2,07 |
65,07 62,60 |
3,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-2,33 % -0,72 |
30,69 30,06 |
3,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-5,40 % -7,77 |
141,49 135,80 |
3,54 Mio. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-0,22 % -0,22 |
101,4600 98,2601 |
3,53 Mio. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-3,17 % -10,02 |
309,0000 299,5500 |
3,52 Mio. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-1,79 % -11,21 |
625,2700 608,3500 |
3,52 Mio. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-3,67 % -4,47 |
120,0000 115,7150 |
3,52 Mio. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-3,36 % -27,98 |
820,19 787,02 |
3,52 Mio. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
-2,37 % -2,41 |
101,76 97,54 |
3,47 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
-2,60 % -2,85 |
112,79 105,93 |
3,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-5,04 % -7,89 |
154,15 148,15 |
3,46 Mio. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-2,30 % -1,89 |
81,49 78,95 |
3,39 Mio. |