S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,1750 19:12 |
39,2900 39,3300 |
-0,39 % -0,16 |
39,4700 38,9950 |
852,68 Tsd. | |
American Express Company US0258161092 |
237,11 19:12 |
238,20 237,85 |
-0,31 % -0,75 |
238,99 235,40 |
846,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,26 19:11 |
170,63 169,92 |
-1,57 % -2,66 |
171,94 167,03 |
842,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,32 19:11 |
67,71 67,64 |
-0,47 % -0,32 |
67,98 66,74 |
840,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0100 19:11 |
101,2200 101,5100 |
-1,48 % -1,50 |
101,6550 99,8100 |
839,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,60 19:11 |
54,50 54,47 |
+0,24 % 0,13 |
54,73 54,24 |
837,53 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2200 19:11 |
92,7000 93,1300 |
-2,05 % -1,91 |
93,1400 91,2200 |
835,01 Tsd. | |
International Paper Company US4601461035 |
44,48 19:11 |
44,69 44,35 |
+0,29 % 0,13 |
44,78 44,34 |
832,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,05 19:12 |
80,00 79,79 |
+1,58 % 1,26 |
81,84 79,96 |
828,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 19:12 |
30,43 30,41 |
+0,51 % 0,16 |
30,84 30,32 |
823,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
92,53 19:12 |
93,13 93,09 |
-0,61 % -0,57 |
93,53 92,21 |
811,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,22 19:12 |
134,26 134,81 |
-1,92 % -2,59 |
135,17 132,06 |
808,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,7358 19:10 |
330,6700 331,4800 |
-0,83 % -2,74 |
332,4264 325,1500 |
800,91 Tsd. | |
International Business Machines Corp US4592001014 |
189,93 19:11 |
191,25 191,45 |
-0,79 % -1,52 |
191,58 189,00 |
788,01 Tsd. | |
Danaher Corporation US2358511028 |
266,15 19:11 |
268,24 268,11 |
-0,73 % -1,96 |
268,28 264,28 |
787,18 Tsd. |