S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
177,18 15:46 |
177,10 175,83 |
+0,77 % 1,35 |
178,36 176,52 |
114,10 Tsd. | |
|
MetLife Inc US59156R1086 |
70,34 15:45 |
70,54 70,13 |
+0,29 % 0,21 |
70,98 70,33 |
113,64 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,88 15:45 |
144,26 143,99 |
+0,61 % 0,89 |
145,45 144,17 |
113,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
454,51 15:46 |
457,77 456,78 |
-0,50 % -2,27 |
458,46 454,01 |
109,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,5500 15:45 |
857,2500 854,9300 |
-0,04 % -0,38 |
858,0000 852,4000 |
109,21 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
264,8700 15:45 |
268,9000 270,1300 |
-1,95 % -5,26 |
269,5200 264,1000 |
108,37 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,58 15:45 |
54,50 54,47 |
+0,20 % 0,11 |
54,61 54,24 |
108,04 Tsd. | |
|
Adobe Inc US00724F1012 |
528,7300 15:46 |
536,0400 536,3000 |
-1,41 % -7,57 |
538,0800 526,9250 |
107,73 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,91 15:46 |
405,99 404,99 |
-0,27 % -1,09 |
405,99 403,81 |
107,12 Tsd. | |
|
First Solar Inc US3364331070 |
215,9050 15:46 |
212,8500 211,8000 |
+1,94 % 4,11 |
217,2000 212,2000 |
107,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,97 15:46 |
22,20 22,16 |
-0,86 % -0,19 |
22,23 21,89 |
106,08 Tsd. | |
|
Kroger Co US5010441013 |
53,59 15:45 |
53,92 53,92 |
-0,62 % -0,34 |
54,03 53,48 |
104,93 Tsd. | |
|
Danaher Corporation US2358511028 |
265,33 15:46 |
268,24 268,11 |
-1,04 % -2,78 |
268,28 265,10 |
104,57 Tsd. | |
|
International Paper Company US4601461035 |
44,59 15:46 |
44,69 44,35 |
+0,54 % 0,24 |
44,78 44,40 |
101,82 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2250 15:46 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 100,1200 |
100,72 Tsd. |