S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+6,08 % 8,58 |
151,7500 139,6200 |
6,33 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+3,44 % 8,62 |
265,13 250,03 |
6,29 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,99 02.07.24 |
138,00 137,82 |
+2,30 % 3,10 |
141,67 134,48 |
6,28 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-11,43 % -17,38 |
152,12 133,99 |
6,27 Mrd. | |
|
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-6,67 % -9,30 |
141,54 129,70 |
6,26 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+3,74 % 5,64 |
161,40 148,50 |
6,25 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-7,45 % -5,34 |
71,95 65,52 |
6,17 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+1,47 % 0,69 |
47,77 45,56 |
6,15 Mrd. | |
|
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+9,18 % 10,92 |
130,2400 118,9600 |
6,14 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-4,17 % -12,45 |
299,63 285,81 |
6,14 Mrd. | |
|
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
-0,23 % -0,34 |
150,37 143,33 |
6,13 Mrd. | |
|
Ecolab Inc US2788651006 |
235,65 02.07.24 |
235,95 235,50 |
+1,17 % 2,73 |
244,64 232,92 |
6,11 Mrd. | |
|
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-3,55 % -2,60 |
74,58 69,88 |
6,09 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
-3,18 % -6,68 |
213,00 202,97 |
6,05 Mrd. | |
|
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-5,99 % -3,36 |
56,25 52,63 |
6,04 Mrd. |