S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,3100 25.07.24 |
57,1300 56,6400 |
-1,38 % -0,80 |
61,0900 56,6400 |
6,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-0,71 % -0,36 |
51,0100 49,1600 |
6,26 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 25.07.24 |
72,8000 72,6900 |
+7,19 % 4,91 |
75,9700 66,8900 |
6,23 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
+6,16 % 6,54 |
120,6800 104,6300 |
6,22 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+10,54 % 51,30 |
546,01 479,31 |
6,18 Mrd. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
-4,29 % -10,17 |
237,28 222,00 |
6,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
547,04 25.07.24 |
540,53 537,83 |
+2,12 % 11,36 |
577,46 529,98 |
6,13 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+4,53 % 6,70 |
159,66 147,84 |
6,12 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+18,49 % 2,35 |
15,0700 12,7100 |
6,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+10,47 % 6,14 |
65,71 58,67 |
6,05 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-9,25 % -9,28 |
100,28 90,47 |
6,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-0,94 % -0,44 |
48,65 45,58 |
5,92 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+16,08 % 21,99 |
165,44 132,60 |
5,91 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2100 25.07.24 |
33,8800 32,7700 |
-3,35 % -1,15 |
34,3600 31,9500 |
5,91 Mrd. | |
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
+5,61 % 6,59 |
126,8100 116,1700 |
5,91 Mrd. |