S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
+12,90 % 17,61 |
165,44 132,60 |
6,13 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
+0,53 % 2,84 |
577,46 529,98 |
6,12 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
+9,29 % 45,41 |
546,01 479,31 |
6,10 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-2,04 % -1,89 |
100,28 90,47 |
6,07 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+5,50 % 3,79 |
75,9700 66,8900 |
6,06 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 24.07.24 |
15,0700 15,0700 |
+17,02 % 2,17 |
15,0700 12,7100 |
6,05 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-5,51 % -31,02 |
576,5500 531,9700 |
6,02 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-3,78 % -1,79 |
48,65 45,58 |
6,02 Mrd. | |
Paychex Inc US7043261079 |
123,2400 24.07.24 |
124,0000 123,7100 |
-1,43 % -1,79 |
126,8100 116,1700 |
5,99 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+4,92 % 7,36 |
159,66 147,84 |
5,97 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-6,66 % -1,90 |
28,71 26,61 |
5,91 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+8,69 % 5,11 |
65,71 58,67 |
5,90 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-2,73 % -4,03 |
163,0000 143,5400 |
5,87 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
-0,39 % -0,53 |
136,06 125,42 |
5,84 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-7,44 % -4,11 |
55,5400 51,1600 |
5,80 Mrd. |